NIFTY BANK 36,900 PE traded across 8 sessions from 31 Aug 2021 to 9 Sept 2021, with a life-high of ₹787.95 and a low of ₹105.35. Final close ₹217.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹677.4 | ₹787.95 | ₹606.1 | ₹708.3 | 3,652 | 1,050 |
| 1 Sept 2021 | ₹625.8 | ₹634 | ₹436.05 | ₹560 | 3,99,827 | 31,475 |
| 2 Sept 2021 | ₹575.35 | ₹604 | ₹334.25 | ₹339 | 6,71,301 | 1,49,325 |
| 3 Sept 2021 | ₹343.35 | ₹499 | ₹215 | ₹342.7 | 1,46,73,178 | 2,09,350 |
| 6 Sept 2021 | ₹334.9 | ₹465.25 | ₹262.25 | ₹423 | 92,10,978 | 2,35,825 |
| 7 Sept 2021 | ₹519.95 | ₹787 | ₹317.4 | ₹491.15 | 31,90,101 | 1,14,050 |
| 8 Sept 2021 | ₹479.4 | ₹562.8 | ₹166.2 | ₹166.2 | 1,10,97,002 | 2,31,025 |
| 9 Sept 2021 | ₹105.35 | ₹341.4 | ₹105.35 | ₹217.8 | 2,07,37,977 | 73,650 |