NIFTY BANK 33,700 PE traded across 8 sessions from 31 Aug 2021 to 9 Sept 2021, with a life-high of ₹31.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹28.65 | ₹28.65 | ₹14.65 | ₹14.65 | 601 | 225 |
| 1 Sept 2021 | ₹16 | ₹29.25 | ₹14.8 | ₹15.8 | 32,276 | 25,050 |
| 2 Sept 2021 | ₹31.55 | ₹31.6 | ₹9.6 | ₹10 | 33,302 | 35,800 |
| 3 Sept 2021 | ₹8.6 | ₹8.85 | ₹4.6 | ₹4.9 | 2,17,552 | 56,625 |
| 6 Sept 2021 | ₹4.7 | ₹5.65 | ₹3.8 | ₹4.05 | 92,651 | 55,050 |
| 7 Sept 2021 | ₹3.85 | ₹5.8 | ₹3.25 | ₹3.4 | 2,19,851 | 56,000 |
| 8 Sept 2021 | ₹3.45 | ₹4.9 | ₹2 | ₹2.65 | 1,66,476 | 55,775 |
| 9 Sept 2021 | ₹2.35 | ₹2.85 | ₹0.05 | ₹0.05 | 1,24,628 | 55,500 |