NIFTY BANK 40,000 CE traded across 10 sessions from 27 Aug 2021 to 9 Sept 2021, with a life-high of ₹20.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2021 | ₹7.2 | ₹9.5 | ₹7.2 | ₹8.65 | 1,101 | 875 |
| 30 Aug 2021 | ₹8.75 | ₹9.9 | ₹6.35 | ₹8.15 | 20,701 | 9,350 |
| 31 Aug 2021 | ₹11.55 | ₹13.35 | ₹6.1 | ₹8.05 | 82,727 | 40,825 |
| 1 Sept 2021 | ₹7.25 | ₹20.45 | ₹7.2 | ₹8.75 | 2,23,378 | 1,02,175 |
| 2 Sept 2021 | ₹8.85 | ₹11 | ₹5.9 | ₹6.2 | 4,97,177 | 2,65,200 |
| 3 Sept 2021 | ₹6.45 | ₹7.25 | ₹4.95 | ₹6.35 | 51,28,726 | 7,57,700 |
| 6 Sept 2021 | ₹6.35 | ₹8 | ₹4.95 | ₹7.8 | 45,29,977 | 10,64,950 |
| 7 Sept 2021 | ₹5.3 | ₹6.8 | ₹3.7 | ₹4.6 | 44,26,552 | 8,60,325 |
| 8 Sept 2021 | ₹3 | ₹4.25 | ₹1.1 | ₹1.25 | 24,11,726 | 5,60,175 |
| 9 Sept 2021 | ₹0.85 | ₹1.75 | ₹0.05 | ₹0.05 | 19,42,627 | 4,28,125 |