NIFTY BANK 37,300 PE traded across 9 sessions from 27 Aug 2021 to 9 Sept 2021, with a life-high of ₹1,775.9 and a low of ₹402. Final close ₹617.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2021 | ₹1,750.15 | ₹1,775.9 | ₹1,750.15 | ₹1,775.9 | 76 | 25 |
| 31 Aug 2021 | ₹1,017.6 | ₹1,066.15 | ₹910.35 | ₹1,066.15 | 226 | 150 |
| 1 Sept 2021 | ₹831.8 | ₹866.45 | ₹665 | ₹837.3 | 8,527 | 3,575 |
| 2 Sept 2021 | ₹823.95 | ₹875 | ₹570 | ₹572.4 | 27,376 | 13,375 |
| 3 Sept 2021 | ₹564.75 | ₹797.55 | ₹402 | ₹607 | 18,55,652 | 26,000 |
| 6 Sept 2021 | ₹561.95 | ₹765 | ₹494 | ₹732.35 | 4,11,577 | 44,950 |
| 7 Sept 2021 | ₹783.85 | ₹1,154.2 | ₹625 | ₹853 | 93,377 | 40,625 |
| 8 Sept 2021 | ₹831.75 | ₹910.05 | ₹480 | ₹480 | 3,35,702 | 31,125 |
| 9 Sept 2021 | ₹559.9 | ₹739.2 | ₹467 | ₹617.9 | 4,49,152 | 15,600 |