NIFTY BANK 40,400 CE traded across 7 sessions from 1 Sept 2021 to 9 Sept 2021, with a life-high of ₹23 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2021 | ₹23 | ₹23 | ₹6.3 | ₹6.3 | 851 | 525 |
| 2 Sept 2021 | ₹8.85 | ₹10.4 | ₹3.75 | ₹5.95 | 5,126 | 2,625 |
| 3 Sept 2021 | ₹6 | ₹6.85 | ₹4.3 | ₹6.5 | 1,91,327 | 77,025 |
| 6 Sept 2021 | ₹6.2 | ₹7.7 | ₹4.8 | ₹7.5 | 88,101 | 81,150 |
| 7 Sept 2021 | ₹4.25 | ₹6.55 | ₹3.25 | ₹4.5 | 1,29,151 | 41,175 |
| 8 Sept 2021 | ₹3.6 | ₹3.85 | ₹0.9 | ₹0.9 | 1,11,477 | 17,425 |
| 9 Sept 2021 | ₹0.6 | ₹1.65 | ₹0.05 | ₹0.1 | 36,451 | 17,600 |