NIFTY BANK 36,000 CE traded across 18 sessions from 16 Aug 2021 to 9 Sept 2021, with a life-high of ₹1,220.9 and a low of ₹148.5. Final close ₹681.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2021 | ₹755.4 | ₹755.6 | ₹755.4 | ₹755.6 | 151 | 125 |
| 17 Aug 2021 | ₹709.7 | ₹709.7 | ₹562.45 | ₹658.15 | 1,426 | 725 |
| 18 Aug 2021 | ₹719.15 | ₹729.35 | ₹414.5 | ₹422.4 | 5,426 | 4,175 |
| 20 Aug 2021 | ₹318.05 | ₹358.15 | ₹148.5 | ₹224.4 | 19,677 | 8,350 |
| 23 Aug 2021 | ₹398.8 | ₹398.8 | ₹193.3 | ₹219.2 | 19,501 | 14,450 |
| 24 Aug 2021 | ₹241.75 | ₹446.8 | ₹215 | ₹388.75 | 1,53,378 | 27,325 |
| 25 Aug 2021 | ₹437.8 | ₹478.4 | ₹326 | ₹329.55 | 93,677 | 45,675 |
| 26 Aug 2021 | ₹311.65 | ₹381 | ₹276 | ₹291.15 | 1,51,426 | 69,550 |
| 27 Aug 2021 | ₹291.6 | ₹313.7 | ₹218.7 | ₹276 | 3,51,977 | 1,02,575 |
| 30 Aug 2021 | ₹315.55 | ₹713.95 | ₹301.45 | ₹713.95 | 10,80,402 | 1,54,350 |
| 31 Aug 2021 | ₹694.8 | ₹825.25 | ₹576.95 | ₹670 | 4,75,852 | 1,39,275 |
| 1 Sept 2021 | ₹749.95 | ₹1,170.5 | ₹688.7 | ₹770 | 2,77,402 | 86,075 |
| 2 Sept 2021 | ₹761.85 | ₹1,021.85 | ₹680.95 | ₹1,021.85 | 2,11,901 | 1,18,300 |
| 3 Sept 2021 | ₹1,021.85 | ₹1,220.9 | ₹706.85 | ₹900 | 4,82,876 | 92,625 |
| 6 Sept 2021 | ₹880 | ₹1,004.25 | ₹685.05 | ₹710 | 6,61,351 | 2,08,800 |
| 7 Sept 2021 | ₹623.15 | ₹773 | ₹344.95 | ₹520.1 | 70,35,577 | 3,98,875 |
| 8 Sept 2021 | ₹715 | ₹850.4 | ₹462.05 | ₹842 | 20,75,703 | 1,47,075 |
| 9 Sept 2021 | ₹755.8 | ₹855 | ₹561 | ₹681.35 | 9,30,176 | 80,675 |