NIFTY BANK 34,700 CE traded across 14 sessions from 23 Aug 2021 to 9 Sept 2021, with a life-high of ₹2,136 and a low of ₹881.65. Final close ₹1,974.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2021 | ₹881.65 | ₹881.65 | ₹881.65 | ₹881.65 | 51 | 25 |
| 24 Aug 2021 | ₹1,396.65 | ₹1,396.65 | ₹1,245.35 | ₹1,245.35 | 51 | 25 |
| 25 Aug 2021 | ₹1,358 | ₹1,358 | ₹1,165.4 | ₹1,165.4 | 51 | 75 |
| 26 Aug 2021 | ₹1,036.7 | ₹1,221 | ₹1,036.7 | ₹1,160.8 | 251 | 50 |
| 27 Aug 2021 | ₹952.3 | ₹1,094.1 | ₹952.3 | ₹1,094.1 | 101 | 75 |
| 30 Aug 2021 | ₹1,222.7 | ₹1,761.6 | ₹1,192.6 | ₹1,761.6 | 701 | 600 |
| 31 Aug 2021 | ₹1,781.6 | ₹1,917.2 | ₹1,600 | ₹1,917.2 | 627 | 600 |
| 1 Sept 2021 | ₹1,954.65 | ₹2,134 | ₹1,954.65 | ₹2,134 | 51 | 625 |
| 2 Sept 2021 | ₹2,080 | ₹2,090 | ₹2,080 | ₹2,090 | 76 | 700 |
| 3 Sept 2021 | ₹2,008 | ₹2,008 | ₹2,008 | ₹2,008 | 26 | 725 |
| 6 Sept 2021 | ₹1,973.15 | ₹1,973.15 | ₹1,973.15 | ₹1,973.15 | 26 | 700 |
| 7 Sept 2021 | ₹1,765.55 | ₹1,765.55 | ₹1,583.3 | ₹1,583.3 | 51 | 675 |
| 8 Sept 2021 | ₹2,136 | ₹2,136 | ₹2,025.25 | ₹2,025.25 | 301 | 750 |
| 9 Sept 2021 | ₹1,888.55 | ₹1,984.4 | ₹1,888.55 | ₹1,974.85 | 126 | 725 |