NIFTY BANK 38,600 CE traded across 7 sessions from 1 Sept 2021 to 9 Sept 2021, with a life-high of ₹75.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2021 | ₹46.1 | ₹75.65 | ₹20.15 | ₹22.65 | 11,776 | 3,175 |
| 2 Sept 2021 | ₹22.75 | ₹24.7 | ₹16.35 | ₹20.9 | 1,89,002 | 49,625 |
| 3 Sept 2021 | ₹22.5 | ₹32.55 | ₹13.05 | ₹16 | 16,48,726 | 1,13,300 |
| 6 Sept 2021 | ₹15 | ₹17.85 | ₹9.25 | ₹11.75 | 14,08,252 | 2,04,225 |
| 7 Sept 2021 | ₹10.6 | ₹10.85 | ₹6.35 | ₹6.6 | 12,90,203 | 1,68,400 |
| 8 Sept 2021 | ₹6.5 | ₹6.5 | ₹1.5 | ₹1.5 | 8,54,976 | 1,03,125 |
| 9 Sept 2021 | ₹1.6 | ₹2.7 | ₹0.05 | ₹0.05 | 6,37,778 | 78,500 |