NIFTY BANK 32,200 PE — 9 Sept 2021 Expiry History
NIFTY BANK 32,200 PE traded across 5 sessions from 3 Sept 2021 to 9 Sept 2021, with a life-high of ₹5.9 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Sept 2021 | ₹4.65 | ₹5.2 | ₹3.35 | ₹4.15 | 5,727 | 275 |
| 6 Sept 2021 | ₹4.1 | ₹5.9 | ₹3.15 | ₹3.95 | 6,451 | 875 |
| 7 Sept 2021 | ₹2.25 | ₹4.15 | ₹2.25 | ₹3.75 | 12,476 | 1,150 |
| 8 Sept 2021 | ₹3.5 | ₹3.8 | ₹1.35 | ₹2.3 | 10,551 | 950 |
| 9 Sept 2021 | ₹2.3 | ₹2.45 | ₹0.05 | ₹0.1 | 36,102 | 2,350 |