Options Data › NIFTY BANK › 9 Sept 2021 expiry › 32,000 CE NIFTY BANK 32,000 CE — 9 Sept 2021 Expiry History
NIFTY BANK 32,000 CE traded across 3 sessions from 3 Sept 2021 to 9 Sept 2021, with a life-high of ₹5,023.45 and a low of ₹4,350. Final close ₹4,627.1.
Daily price & open interest history
Date Open High Low Close Volume OI 3 Sept 2021 ₹5,023.4 ₹5,023.45 ₹4,759.55 ₹4,759.55 77 50 7 Sept 2021 ₹4,455.75 ₹4,455.75 ₹4,350 ₹4,350 51 50 9 Sept 2021 ₹4,627.1 ₹4,627.1 ₹4,627.1 ₹4,627.1 101 100
Historical and expired index options data for NIFTY, BANK NIFTY and SENSEX.
Explore the interactive charts on MoneyTicks or query the
full options data catalogue . Prices are end-of-day / intraday
candles sourced from exchange feeds and are provided for informational purposes only.
Questions, corrections or feedback? Email
customer.support@moneyticks.com .