NIFTY BANK 32,000 CE traded across 3 sessions from 3 Sept 2021 to 9 Sept 2021, with a life-high of ₹5,023.45 and a low of ₹4,350. Final close ₹4,627.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Sept 2021 | ₹5,023.4 | ₹5,023.45 | ₹4,759.55 | ₹4,759.55 | 77 | 50 |
| 7 Sept 2021 | ₹4,455.75 | ₹4,455.75 | ₹4,350 | ₹4,350 | 51 | 50 |
| 9 Sept 2021 | ₹4,627.1 | ₹4,627.1 | ₹4,627.1 | ₹4,627.1 | 101 | 100 |