NIFTY BANK 38,500 CE traded across 10 sessions from 27 Aug 2021 to 9 Sept 2021, with a life-high of ₹89.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2021 | ₹79.95 | ₹89.05 | ₹6.65 | ₹14.1 | 7,927 | 2,700 |
| 30 Aug 2021 | ₹21.05 | ₹28.05 | ₹11 | ₹28 | 88,677 | 32,450 |
| 31 Aug 2021 | ₹36.2 | ₹36.2 | ₹18 | ₹23 | 2,10,801 | 59,175 |
| 1 Sept 2021 | ₹34.3 | ₹89.15 | ₹21.9 | ₹25.15 | 7,87,802 | 1,25,975 |
| 2 Sept 2021 | ₹20.05 | ₹34.95 | ₹19.3 | ₹24.25 | 15,00,877 | 4,71,325 |
| 3 Sept 2021 | ₹27.9 | ₹38.75 | ₹14.6 | ₹17.65 | 86,55,926 | 8,07,550 |
| 6 Sept 2021 | ₹21.55 | ₹21.55 | ₹10.15 | ₹12.7 | 78,96,202 | 12,67,450 |
| 7 Sept 2021 | ₹11.45 | ₹11.9 | ₹6.85 | ₹7 | 1,19,01,626 | 22,82,200 |
| 8 Sept 2021 | ₹6.3 | ₹7 | ₹1.7 | ₹2 | 85,12,052 | 8,15,600 |
| 9 Sept 2021 | ₹1.8 | ₹2.7 | ₹0.05 | ₹0.05 | 70,24,128 | 7,43,775 |