NIFTY BANK 34,000 PE traded across 15 sessions from 20 Aug 2021 to 9 Sept 2021, with a life-high of ₹398.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Aug 2021 | ₹185.25 | ₹398.1 | ₹185.25 | ₹219.75 | 7,351 | 2,225 |
| 23 Aug 2021 | ₹175.45 | ₹254.6 | ₹152.35 | ₹186.9 | 6,377 | 4,000 |
| 24 Aug 2021 | ₹167.7 | ₹192 | ₹84.9 | ₹91.45 | 14,102 | 6,625 |
| 25 Aug 2021 | ₹91.45 | ₹204.8 | ₹75.05 | ₹86.05 | 27,001 | 9,750 |
| 26 Aug 2021 | ₹105.55 | ₹112.2 | ₹65 | ₹71.65 | 53,402 | 18,925 |
| 27 Aug 2021 | ₹72.05 | ₹85.45 | ₹52 | ₹63.45 | 1,57,701 | 46,950 |
| 30 Aug 2021 | ₹50 | ₹52.9 | ₹24.25 | ₹28.5 | 2,66,301 | 84,650 |
| 31 Aug 2021 | ₹29.7 | ₹32.2 | ₹21 | ₹26.6 | 1,67,028 | 98,175 |
| 1 Sept 2021 | ₹29.1 | ₹37.6 | ₹17 | ₹20 | 3,48,678 | 1,26,425 |
| 2 Sept 2021 | ₹28.95 | ₹31.45 | ₹11 | ₹11.25 | 11,00,952 | 5,03,150 |
| 3 Sept 2021 | ₹10 | ₹11 | ₹6.1 | ₹6.55 | 41,56,051 | 7,12,350 |
| 6 Sept 2021 | ₹5.7 | ₹6.8 | ₹4.3 | ₹4.5 | 27,59,901 | 7,41,650 |
| 7 Sept 2021 | ₹4.3 | ₹6.85 | ₹4.05 | ₹4.1 | 35,70,452 | 7,63,250 |
| 8 Sept 2021 | ₹4.2 | ₹5.5 | ₹2.4 | ₹3 | 39,61,178 | 6,16,300 |
| 9 Sept 2021 | ₹2.5 | ₹2.9 | ₹0.05 | ₹0.05 | 28,25,152 | 3,77,050 |