NIFTY BANK 36,400 PE traded across 12 sessions from 25 Aug 2021 to 9 Sept 2021, with a life-high of ₹1,067.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Aug 2021 | ₹1,030.75 | ₹1,030.75 | ₹853.05 | ₹853.05 | 51 | 25 |
| 26 Aug 2021 | ₹1,027.05 | ₹1,035.2 | ₹848.8 | ₹848.8 | 252 | 150 |
| 27 Aug 2021 | ₹1,009.75 | ₹1,067.5 | ₹816.95 | ₹816.95 | 776 | 350 |
| 30 Aug 2021 | ₹731.35 | ₹777.3 | ₹406.9 | ₹425 | 62,926 | 18,325 |
| 31 Aug 2021 | ₹451.45 | ₹513.1 | ₹344.45 | ₹421 | 4,96,401 | 67,050 |
| 1 Sept 2021 | ₹360.1 | ₹408.25 | ₹238.05 | ₹313.85 | 4,47,852 | 73,100 |
| 2 Sept 2021 | ₹308.7 | ₹341 | ₹152.75 | ₹153 | 11,85,153 | 2,45,750 |
| 3 Sept 2021 | ₹148.4 | ₹233.75 | ₹87.2 | ₹148.3 | 98,93,302 | 3,65,700 |
| 6 Sept 2021 | ₹139.25 | ₹199 | ₹98.25 | ₹166 | 1,22,16,477 | 5,18,375 |
| 7 Sept 2021 | ₹186.45 | ₹386.85 | ₹95.25 | ₹161.1 | 3,46,29,551 | 6,96,550 |
| 8 Sept 2021 | ₹166 | ₹207 | ₹20 | ₹23 | 3,02,32,828 | 8,89,075 |
| 9 Sept 2021 | ₹39.95 | ₹42.1 | ₹0.05 | ₹0.05 | 6,23,87,527 | 8,84,500 |