NIFTY BANK 37,400 PE traded across 9 sessions from 30 Aug 2021 to 9 Sept 2021, with a life-high of ₹1,250.8 and a low of ₹458.85. Final close ₹715.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2021 | ₹1,222.05 | ₹1,222.05 | ₹1,222.05 | ₹1,222.05 | 26 | 0 |
| 31 Aug 2021 | ₹1,128.3 | ₹1,158.55 | ₹1,019.3 | ₹1,019.3 | 176 | 75 |
| 1 Sept 2021 | ₹754.1 | ₹910.35 | ₹733.2 | ₹890 | 2,977 | 600 |
| 2 Sept 2021 | ₹902.85 | ₹936.6 | ₹629.55 | ₹629.55 | 4,703 | 2,450 |
| 3 Sept 2021 | ₹641.95 | ₹884.25 | ₹458.85 | ₹687.2 | 6,36,277 | 13,500 |
| 6 Sept 2021 | ₹605.85 | ₹850 | ₹568.95 | ₹812.5 | 1,16,628 | 11,650 |
| 7 Sept 2021 | ₹865 | ₹1,250.8 | ₹716 | ₹948.9 | 43,578 | 10,800 |
| 8 Sept 2021 | ₹959.95 | ₹1,032.05 | ₹577.7 | ₹577.7 | 62,877 | 10,400 |
| 9 Sept 2021 | ₹655.95 | ₹843.6 | ₹562.55 | ₹715.6 | 55,802 | 12,525 |