NIFTY BANK 36,100 CE traded across 15 sessions from 20 Aug 2021 to 9 Sept 2021, with a life-high of ₹1,118.75 and a low of ₹126.05. Final close ₹582.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Aug 2021 | ₹126.05 | ₹259.05 | ₹126.05 | ₹229.6 | 5,877 | 3,025 |
| 23 Aug 2021 | ₹278.15 | ₹278.15 | ₹165.4 | ₹216.25 | 601 | 2,925 |
| 24 Aug 2021 | ₹198.5 | ₹401.85 | ₹191.3 | ₹343.05 | 23,426 | 5,225 |
| 25 Aug 2021 | ₹422.05 | ₹422.05 | ₹289.9 | ₹289.9 | 15,226 | 4,950 |
| 26 Aug 2021 | ₹300 | ₹343.55 | ₹237.35 | ₹254.1 | 9,201 | 5,600 |
| 27 Aug 2021 | ₹249.35 | ₹271.65 | ₹192.75 | ₹230 | 31,001 | 9,875 |
| 30 Aug 2021 | ₹290.65 | ₹643 | ₹261.7 | ₹643 | 2,36,976 | 16,625 |
| 31 Aug 2021 | ₹661.15 | ₹733.55 | ₹518.65 | ₹607.85 | 62,227 | 14,800 |
| 1 Sept 2021 | ₹604.35 | ₹1,080 | ₹604.35 | ₹702.8 | 25,326 | 11,000 |
| 2 Sept 2021 | ₹650.2 | ₹933.1 | ₹621.9 | ₹933.1 | 17,027 | 11,775 |
| 3 Sept 2021 | ₹966.5 | ₹1,118.75 | ₹633 | ₹813.75 | 56,226 | 11,500 |
| 6 Sept 2021 | ₹863.05 | ₹911.05 | ₹606 | ₹625 | 72,902 | 14,175 |
| 7 Sept 2021 | ₹650 | ₹681.5 | ₹285.8 | ₹439 | 33,23,176 | 59,025 |
| 8 Sept 2021 | ₹461.45 | ₹754.4 | ₹385.05 | ₹738.65 | 6,11,676 | 35,750 |
| 9 Sept 2021 | ₹723 | ₹755.7 | ₹460.95 | ₹582.35 | 1,98,401 | 27,225 |