NIFTY BANK 31,500 CE traded across 5 sessions from 26 Aug 2021 to 7 Sept 2021, with a life-high of ₹5,503.6 and a low of ₹3,764.95. Final close ₹5,005.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2021 | ₹3,764.95 | ₹3,764.95 | ₹3,764.95 | ₹3,764.95 | 26 | 0 |
| 27 Aug 2021 | ₹4,160.2 | ₹4,163.2 | ₹4,160.2 | ₹4,163.2 | 52 | 25 |
| 30 Aug 2021 | ₹4,325.65 | ₹4,513.8 | ₹4,325.65 | ₹4,513.8 | 76 | 75 |
| 3 Sept 2021 | ₹5,131.7 | ₹5,503.6 | ₹5,131.7 | ₹5,503.6 | 51 | 75 |
| 7 Sept 2021 | ₹4,758.95 | ₹5,005.3 | ₹4,758.95 | ₹5,005.3 | 76 | 75 |