NIFTY BANK 35,500 PE traded across 17 sessions from 17 Aug 2021 to 9 Sept 2021, with a life-high of ₹884.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Aug 2021 | ₹524.15 | ₹530 | ₹412.05 | ₹412.05 | 1,127 | 1,075 |
| 18 Aug 2021 | ₹345 | ₹597.1 | ₹321.2 | ₹565 | 776 | 1,350 |
| 20 Aug 2021 | ₹740 | ₹857.85 | ₹720 | ₹775 | 2,576 | 1,525 |
| 23 Aug 2021 | ₹630.25 | ₹884.65 | ₹581.9 | ₹681.6 | 3,327 | 1,650 |
| 24 Aug 2021 | ₹646.5 | ₹719.6 | ₹369.2 | ₹388 | 46,151 | 18,075 |
| 25 Aug 2021 | ₹371.9 | ₹460 | ₹316.85 | ₹414 | 78,376 | 27,175 |
| 26 Aug 2021 | ₹448.25 | ₹485.1 | ₹336.85 | ₹400 | 1,30,352 | 51,925 |
| 27 Aug 2021 | ₹400.55 | ₹496.25 | ₹321.95 | ₹358.15 | 3,39,577 | 80,200 |
| 30 Aug 2021 | ₹275.05 | ₹292.85 | ₹131.45 | ₹144 | 7,22,602 | 1,65,925 |
| 31 Aug 2021 | ₹144 | ₹175.55 | ₹113.6 | ₹140.85 | 8,41,326 | 2,13,300 |
| 1 Sept 2021 | ₹94.15 | ₹130.75 | ₹77.8 | ₹93.6 | 16,01,426 | 2,52,325 |
| 2 Sept 2021 | ₹97.95 | ₹101.45 | ₹36 | ₹37.25 | 24,60,177 | 5,32,975 |
| 3 Sept 2021 | ₹35.05 | ₹45.4 | ₹23.45 | ₹29.95 | 85,87,602 | 6,32,275 |
| 6 Sept 2021 | ₹19.9 | ₹32.8 | ₹15.8 | ₹25 | 88,42,927 | 10,84,025 |
| 7 Sept 2021 | ₹25 | ₹57.9 | ₹15.25 | ₹15.75 | 1,49,96,728 | 12,42,150 |
| 8 Sept 2021 | ₹15.5 | ₹20.3 | ₹5.1 | ₹5.25 | 1,08,11,401 | 9,45,375 |
| 9 Sept 2021 | ₹4.5 | ₹4.9 | ₹0.05 | ₹0.05 | 1,05,89,178 | 11,13,975 |