NIFTY BANK 37,600 CE traded across 9 sessions from 30 Aug 2021 to 9 Sept 2021, with a life-high of ₹249.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2021 | ₹56.85 | ₹92.95 | ₹37.15 | ₹92.95 | 1,626 | 775 |
| 31 Aug 2021 | ₹96.35 | ₹115.1 | ₹65.05 | ₹80 | 39,777 | 7,700 |
| 1 Sept 2021 | ₹92.15 | ₹249.9 | ₹83.3 | ₹85.8 | 2,33,202 | 32,175 |
| 2 Sept 2021 | ₹86 | ₹129.9 | ₹62.35 | ₹127.2 | 6,19,626 | 1,10,000 |
| 3 Sept 2021 | ₹157.25 | ₹178 | ₹55.3 | ₹78 | 62,76,351 | 3,26,325 |
| 6 Sept 2021 | ₹83.15 | ₹93.95 | ₹34.7 | ₹38 | 64,28,502 | 5,62,500 |
| 7 Sept 2021 | ₹40 | ₹40 | ₹14 | ₹14 | 59,59,201 | 4,01,225 |
| 8 Sept 2021 | ₹20 | ₹20 | ₹5.85 | ₹7.5 | 78,10,078 | 4,28,025 |
| 9 Sept 2021 | ₹4.8 | ₹6 | ₹0.05 | ₹0.05 | 65,85,203 | 2,89,075 |