NIFTY BANK 38,000 CE traded across 13 sessions from 24 Aug 2021 to 9 Sept 2021, with a life-high of ₹156.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Aug 2021 | ₹45.95 | ₹47.9 | ₹15.3 | ₹15.3 | 4,876 | 2,425 |
| 25 Aug 2021 | ₹36.55 | ₹46.95 | ₹27.5 | ₹29.5 | 45,528 | 22,350 |
| 26 Aug 2021 | ₹30.05 | ₹32.85 | ₹20 | ₹20 | 41,627 | 25,500 |
| 27 Aug 2021 | ₹21.75 | ₹25.65 | ₹13.95 | ₹25.65 | 45,402 | 31,750 |
| 30 Aug 2021 | ₹20.9 | ₹52.3 | ₹16 | ₹51.15 | 2,99,378 | 69,200 |
| 31 Aug 2021 | ₹45.15 | ₹67.7 | ₹37.45 | ₹41.3 | 6,34,203 | 1,65,700 |
| 1 Sept 2021 | ₹64.25 | ₹156.35 | ₹44.35 | ₹51.95 | 18,95,452 | 2,53,425 |
| 2 Sept 2021 | ₹52 | ₹60.95 | ₹27.8 | ₹59 | 28,62,603 | 7,24,375 |
| 3 Sept 2021 | ₹60.2 | ₹90 | ₹28.35 | ₹38.2 | 1,50,76,503 | 12,03,725 |
| 6 Sept 2021 | ₹41 | ₹45.8 | ₹17.85 | ₹20.1 | 1,08,76,078 | 16,47,125 |
| 7 Sept 2021 | ₹18.8 | ₹20 | ₹9 | ₹9.15 | 1,33,20,853 | 15,62,525 |
| 8 Sept 2021 | ₹8 | ₹10.5 | ₹3.6 | ₹3.75 | 1,27,22,802 | 17,41,300 |
| 9 Sept 2021 | ₹2.95 | ₹3.45 | ₹0.05 | ₹0.05 | 1,66,74,278 | 16,33,300 |