NIFTY BANK 35,300 PE traded across 15 sessions from 20 Aug 2021 to 9 Sept 2021, with a life-high of ₹775.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Aug 2021 | ₹775.55 | ₹775.55 | ₹539.2 | ₹668.9 | 777 | 75 |
| 23 Aug 2021 | ₹522.55 | ₹757.2 | ₹518 | ₹565.4 | 5,151 | 1,750 |
| 24 Aug 2021 | ₹517.55 | ₹590.95 | ₹300 | ₹316.2 | 9,676 | 3,975 |
| 25 Aug 2021 | ₹271.15 | ₹379.3 | ₹258.1 | ₹328.3 | 6,102 | 4,275 |
| 26 Aug 2021 | ₹380 | ₹394.5 | ₹269.6 | ₹313.45 | 8,277 | 6,150 |
| 27 Aug 2021 | ₹348.25 | ₹400.55 | ₹251.95 | ₹277.75 | 41,927 | 11,300 |
| 30 Aug 2021 | ₹176.5 | ₹225 | ₹103.05 | ₹112.95 | 1,31,501 | 27,400 |
| 31 Aug 2021 | ₹113.25 | ₹135.2 | ₹89.1 | ₹109.9 | 1,22,403 | 42,625 |
| 1 Sept 2021 | ₹98.7 | ₹100.7 | ₹62 | ₹72.85 | 1,70,228 | 40,725 |
| 2 Sept 2021 | ₹71.05 | ₹80 | ₹27.15 | ₹29.2 | 4,43,553 | 97,625 |
| 3 Sept 2021 | ₹29.8 | ₹33.7 | ₹19.15 | ₹23 | 18,75,801 | 1,91,350 |
| 6 Sept 2021 | ₹20 | ₹23.85 | ₹13.05 | ₹17.25 | 19,16,626 | 2,39,700 |
| 7 Sept 2021 | ₹19.7 | ₹38.35 | ₹10.5 | ₹10.5 | 45,67,752 | 2,80,650 |
| 8 Sept 2021 | ₹11.5 | ₹13.85 | ₹4.3 | ₹4.3 | 29,16,878 | 3,70,975 |
| 9 Sept 2021 | ₹3.2 | ₹4.2 | ₹0.05 | ₹0.05 | 16,89,477 | 2,76,700 |