NIFTY BANK 37,200 PE traded across 9 sessions from 30 Aug 2021 to 9 Sept 2021, with a life-high of ₹1,426.45 and a low of ₹350. Final close ₹515.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2021 | ₹1,426.45 | ₹1,426.45 | ₹945.85 | ₹945.85 | 126 | 75 |
| 31 Aug 2021 | ₹1,009.5 | ₹1,009.55 | ₹850 | ₹865.45 | 977 | 600 |
| 1 Sept 2021 | ₹765.55 | ₹782.4 | ₹600.35 | ₹765 | 21,277 | 4,325 |
| 2 Sept 2021 | ₹707.45 | ₹801 | ₹493.95 | ₹500 | 78,703 | 24,850 |
| 3 Sept 2021 | ₹494.1 | ₹716.3 | ₹350 | ₹538.1 | 39,60,902 | 63,525 |
| 6 Sept 2021 | ₹497.95 | ₹686.7 | ₹428.25 | ₹643.1 | 9,78,552 | 61,800 |
| 7 Sept 2021 | ₹730.25 | ₹1,060 | ₹536.5 | ₹758.1 | 2,54,978 | 56,800 |
| 8 Sept 2021 | ₹743.05 | ₹821.55 | ₹389.2 | ₹402 | 6,76,727 | 46,925 |
| 9 Sept 2021 | ₹455 | ₹640 | ₹377.6 | ₹515.5 | 19,46,652 | 32,575 |