NIFTY BANK 36,400 CE traded across 12 sessions from 25 Aug 2021 to 9 Sept 2021, with a life-high of ₹900 and a low of ₹126.5. Final close ₹282.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Aug 2021 | ₹276.4 | ₹293.7 | ₹184.5 | ₹204 | 10,377 | 2,650 |
| 26 Aug 2021 | ₹202 | ₹239 | ₹154.5 | ₹170.35 | 12,327 | 4,650 |
| 27 Aug 2021 | ₹153.95 | ₹174.35 | ₹126.5 | ₹149.9 | 28,902 | 8,875 |
| 30 Aug 2021 | ₹179.95 | ₹475 | ₹164 | ₹475 | 1,91,877 | 33,950 |
| 31 Aug 2021 | ₹500 | ₹559.4 | ₹366.4 | ₹440.4 | 6,37,451 | 62,975 |
| 1 Sept 2021 | ₹558.25 | ₹857.9 | ₹450 | ₹503 | 2,66,328 | 33,525 |
| 2 Sept 2021 | ₹530 | ₹699.55 | ₹420.75 | ₹680.35 | 2,38,453 | 36,575 |
| 3 Sept 2021 | ₹708.05 | ₹860.9 | ₹427.05 | ₹565.2 | 7,13,227 | 44,750 |
| 6 Sept 2021 | ₹639.85 | ₹660.6 | ₹389.25 | ₹406 | 13,71,526 | 1,38,725 |
| 7 Sept 2021 | ₹338.45 | ₹437.3 | ₹151.95 | ₹235 | 2,60,53,378 | 4,21,275 |
| 8 Sept 2021 | ₹900 | ₹900 | ₹196.55 | ₹468.15 | 1,13,97,177 | 1,60,900 |
| 9 Sept 2021 | ₹385.6 | ₹472.45 | ₹167.05 | ₹282.15 | 1,05,23,727 | 1,06,450 |