NIFTY BANK 34,600 CE traded across 11 sessions from 23 Aug 2021 to 7 Sept 2021, with a life-high of ₹2,542.45 and a low of ₹970.3. Final close ₹1,966.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2021 | ₹970.3 | ₹970.3 | ₹970.3 | ₹970.3 | 26 | 0 |
| 24 Aug 2021 | ₹1,050.2 | ₹1,050.2 | ₹1,050.2 | ₹1,050.2 | 26 | 25 |
| 25 Aug 2021 | ₹2,542.45 | ₹2,542.45 | ₹1,256.1 | ₹1,256.1 | 101 | 100 |
| 27 Aug 2021 | ₹1,083.5 | ₹1,264.45 | ₹1,072.65 | ₹1,166.7 | 326 | 200 |
| 30 Aug 2021 | ₹1,352.65 | ₹1,858.65 | ₹1,281.1 | ₹1,858.65 | 1,101 | 1,050 |
| 31 Aug 2021 | ₹1,736.4 | ₹2,144.15 | ₹1,700.6 | ₹1,900 | 601 | 950 |
| 1 Sept 2021 | ₹2,142 | ₹2,180.85 | ₹2,043.15 | ₹2,118 | 176 | 950 |
| 2 Sept 2021 | ₹2,246.35 | ₹2,246.35 | ₹2,246.35 | ₹2,246.35 | 26 | 950 |
| 3 Sept 2021 | ₹2,038.35 | ₹2,038.35 | ₹2,038.35 | ₹2,038.35 | 26 | 950 |
| 6 Sept 2021 | ₹2,430 | ₹2,430 | ₹2,071.95 | ₹2,071.95 | 76 | 925 |
| 7 Sept 2021 | ₹1,966.55 | ₹1,966.55 | ₹1,966.55 | ₹1,966.55 | 26 | 900 |