NIFTY BANK 38,200 CE traded across 7 sessions from 1 Sept 2021 to 9 Sept 2021, with a life-high of ₹121 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2021 | ₹96.9 | ₹121 | ₹33.55 | ₹37.75 | 53,676 | 11,175 |
| 2 Sept 2021 | ₹37.05 | ₹45.85 | ₹27.2 | ₹39 | 3,68,102 | 1,21,350 |
| 3 Sept 2021 | ₹45 | ₹63.85 | ₹21 | ₹26 | 32,88,078 | 2,35,225 |
| 6 Sept 2021 | ₹30.9 | ₹33.2 | ₹13.65 | ₹16.15 | 27,02,752 | 3,40,325 |
| 7 Sept 2021 | ₹14.25 | ₹16.35 | ₹8.2 | ₹8.9 | 25,55,552 | 2,73,925 |
| 8 Sept 2021 | ₹8.3 | ₹8.45 | ₹2.6 | ₹2.75 | 16,78,052 | 1,96,200 |
| 9 Sept 2021 | ₹2.25 | ₹3.1 | ₹0.05 | ₹0.05 | 13,69,176 | 1,22,950 |