NIFTY BANK 40,700 CE — 9 Sept 2021 Expiry History
NIFTY BANK 40,700 CE traded across 5 sessions from 3 Sept 2021 to 9 Sept 2021, with a life-high of ₹7.4 and a low of ₹0.05. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Sept 2021 | ₹5 | ₹6.1 | ₹4 | ₹5.2 | 2,15,951 | 91,100 |
| 6 Sept 2021 | ₹5.5 | ₹7.4 | ₹4.7 | ₹7.35 | 1,59,252 | 1,18,700 |
| 7 Sept 2021 | ₹5.25 | ₹6.3 | ₹3.7 | ₹4.35 | 1,82,051 | 1,52,350 |
| 8 Sept 2021 | ₹4.25 | ₹4.25 | ₹0.65 | ₹0.85 | 4,17,101 | 22,125 |
| 9 Sept 2021 | ₹0.95 | ₹1.45 | ₹0.05 | ₹0.15 | 38,126 | 22,575 |