NIFTY BANK 32,300 PE — 9 Sept 2021 Expiry History
NIFTY BANK 32,300 PE traded across 5 sessions from 3 Sept 2021 to 9 Sept 2021, with a life-high of ₹5.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Sept 2021 | ₹4.9 | ₹5.15 | ₹3.35 | ₹3.4 | 17,502 | 150 |
| 6 Sept 2021 | ₹4.25 | ₹5.9 | ₹2.85 | ₹3.2 | 9,602 | 2,075 |
| 7 Sept 2021 | ₹2.15 | ₹5.7 | ₹2.15 | ₹3.5 | 6,526 | 850 |
| 8 Sept 2021 | ₹3.65 | ₹3.95 | ₹1.15 | ₹1.9 | 5,252 | 775 |
| 9 Sept 2021 | ₹2 | ₹2.4 | ₹0.05 | ₹0.05 | 21,926 | 1,100 |