NIFTY BANK 38,100 CE traded across 8 sessions from 31 Aug 2021 to 9 Sept 2021, with a life-high of ₹136.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹40 | ₹55.15 | ₹38.85 | ₹38.85 | 852 | 400 |
| 1 Sept 2021 | ₹55.85 | ₹136.5 | ₹38.4 | ₹42.75 | 82,951 | 8,075 |
| 2 Sept 2021 | ₹22 | ₹50.6 | ₹22 | ₹50 | 3,01,951 | 60,575 |
| 3 Sept 2021 | ₹53.2 | ₹75.8 | ₹24.3 | ₹33 | 34,40,226 | 1,97,500 |
| 6 Sept 2021 | ₹34.4 | ₹37.9 | ₹15.55 | ₹18.1 | 24,53,251 | 2,64,825 |
| 7 Sept 2021 | ₹18.5 | ₹18.5 | ₹8.35 | ₹8.35 | 21,63,327 | 1,60,175 |
| 8 Sept 2021 | ₹8.25 | ₹9.45 | ₹3.05 | ₹3.1 | 18,86,452 | 1,49,825 |
| 9 Sept 2021 | ₹3 | ₹3.3 | ₹0.05 | ₹0.05 | 14,19,901 | 91,400 |