NIFTY BANK 33,000 PE traded across 14 sessions from 23 Aug 2021 to 9 Sept 2021, with a life-high of ₹79.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2021 | ₹68 | ₹79.4 | ₹11.1 | ₹11.1 | 301 | 125 |
| 24 Aug 2021 | ₹50 | ₹74.95 | ₹32.5 | ₹38.45 | 14,526 | 9,525 |
| 25 Aug 2021 | ₹36.8 | ₹54 | ₹25.15 | ₹34.85 | 20,201 | 10,000 |
| 26 Aug 2021 | ₹40.25 | ₹44.9 | ₹24.05 | ₹28 | 16,802 | 11,300 |
| 27 Aug 2021 | ₹29.15 | ₹31.05 | ₹21 | ₹25.15 | 37,351 | 17,150 |
| 30 Aug 2021 | ₹15.4 | ₹23.2 | ₹13 | ₹13.25 | 61,477 | 34,750 |
| 31 Aug 2021 | ₹14.05 | ₹23.3 | ₹12.2 | ₹13 | 50,302 | 33,900 |
| 1 Sept 2021 | ₹14.95 | ₹45 | ₹11.9 | ₹12.9 | 82,053 | 41,650 |
| 2 Sept 2021 | ₹11.9 | ₹19.45 | ₹7.2 | ₹7.5 | 4,49,802 | 1,84,075 |
| 3 Sept 2021 | ₹6.5 | ₹7.5 | ₹4.15 | ₹4.35 | 21,73,526 | 2,77,375 |
| 6 Sept 2021 | ₹4.55 | ₹4.75 | ₹3.5 | ₹3.65 | 8,19,651 | 3,04,525 |
| 7 Sept 2021 | ₹3.75 | ₹4.65 | ₹3.2 | ₹3.2 | 13,21,651 | 3,95,700 |
| 8 Sept 2021 | ₹2.5 | ₹4.3 | ₹2 | ₹2.5 | 16,61,001 | 2,85,725 |
| 9 Sept 2021 | ₹2.3 | ₹2.55 | ₹0.05 | ₹0.05 | 11,61,878 | 1,63,975 |