NIFTY BANK 35,400 CE traded across 15 sessions from 20 Aug 2021 to 9 Sept 2021, with a life-high of ₹1,761.3 and a low of ₹406.85. Final close ₹1,285.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Aug 2021 | ₹644.6 | ₹644.6 | ₹481.65 | ₹481.65 | 576 | 100 |
| 23 Aug 2021 | ₹555.3 | ₹588.55 | ₹406.85 | ₹460.5 | 2,276 | 1,100 |
| 24 Aug 2021 | ₹477.05 | ₹771.45 | ₹439.95 | ₹701.8 | 7,476 | 1,050 |
| 25 Aug 2021 | ₹786.05 | ₹830.85 | ₹624 | ₹633.55 | 4,577 | 1,825 |
| 26 Aug 2021 | ₹574.25 | ₹710 | ₹540 | ₹593.65 | 5,051 | 2,375 |
| 27 Aug 2021 | ₹553.1 | ₹648.05 | ₹465.25 | ₹580.85 | 64,127 | 5,575 |
| 30 Aug 2021 | ₹649.95 | ₹1,164 | ₹594.55 | ₹1,154.9 | 13,927 | 3,375 |
| 31 Aug 2021 | ₹1,166.45 | ₹1,262.1 | ₹973.65 | ₹1,135.9 | 1,477 | 3,375 |
| 1 Sept 2021 | ₹1,256.35 | ₹1,667.35 | ₹1,256.35 | ₹1,269 | 2,326 | 3,500 |
| 2 Sept 2021 | ₹1,274.1 | ₹1,536.7 | ₹1,225.75 | ₹1,536.7 | 7,201 | 7,475 |
| 3 Sept 2021 | ₹1,641.15 | ₹1,761.3 | ₹1,249.3 | ₹1,468.25 | 3,001 | 8,075 |
| 6 Sept 2021 | ₹1,388.5 | ₹1,479.65 | ₹1,259.15 | ₹1,259.15 | 2,576 | 8,400 |
| 7 Sept 2021 | ₹1,109.9 | ₹1,310 | ₹822 | ₹1,080.05 | 9,676 | 8,400 |
| 8 Sept 2021 | ₹1,192.85 | ₹1,404.55 | ₹1,148.9 | ₹1,378.25 | 7,051 | 6,850 |
| 9 Sept 2021 | ₹1,419.95 | ₹1,420 | ₹1,208.75 | ₹1,285.2 | 6,001 | 3,725 |