NIFTY BANK 35,100 CE traded across 19 sessions from 11 Aug 2021 to 9 Sept 2021, with a life-high of ₹2,046.5 and a low of ₹523.6. Final close ₹1,585.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Aug 2021 | ₹1,580 | ₹1,580 | ₹1,003 | ₹1,012.4 | 326 | 250 |
| 12 Aug 2021 | ₹1,969 | ₹1,970 | ₹1,250 | ₹1,315 | 527 | 275 |
| 17 Aug 2021 | ₹1,280.55 | ₹1,280.55 | ₹1,280.55 | ₹1,280.55 | 26 | 250 |
| 18 Aug 2021 | ₹1,090.7 | ₹1,090.7 | ₹1,001 | ₹1,001 | 126 | 200 |
| 20 Aug 2021 | ₹1,031.05 | ₹1,031.05 | ₹583.25 | ₹630 | 11,451 | 3,475 |
| 23 Aug 2021 | ₹700 | ₹750 | ₹523.6 | ₹607.35 | 16,376 | 5,000 |
| 24 Aug 2021 | ₹633.45 | ₹988.45 | ₹585 | ₹915 | 12,652 | 2,675 |
| 25 Aug 2021 | ₹1,055.05 | ₹1,055.1 | ₹778.95 | ₹837.1 | 2,727 | 3,075 |
| 26 Aug 2021 | ₹845.4 | ₹845.4 | ₹780 | ₹803.55 | 226 | 3,025 |
| 27 Aug 2021 | ₹740.7 | ₹833.25 | ₹645.6 | ₹771.7 | 7,401 | 2,575 |
| 30 Aug 2021 | ₹933.35 | ₹1,415.2 | ₹924.4 | ₹1,415.2 | 2,126 | 2,200 |
| 31 Aug 2021 | ₹1,431.8 | ₹1,528.7 | ₹1,308.25 | ₹1,425.35 | 1,503 | 2,200 |
| 1 Sept 2021 | ₹1,904.55 | ₹1,904.55 | ₹1,575 | ₹1,575 | 451 | 2,275 |
| 2 Sept 2021 | ₹1,478.35 | ₹1,815.85 | ₹1,478.35 | ₹1,815.85 | 926 | 2,950 |
| 3 Sept 2021 | ₹2,046.5 | ₹2,046.5 | ₹1,600.2 | ₹1,766.65 | 1,076 | 3,175 |
| 6 Sept 2021 | ₹1,610.15 | ₹1,630 | ₹1,576.95 | ₹1,576.95 | 426 | 3,150 |
| 7 Sept 2021 | ₹1,374.55 | ₹1,598.55 | ₹1,100 | ₹1,440.4 | 826 | 3,400 |
| 8 Sept 2021 | ₹1,505 | ₹1,585 | ₹1,505 | ₹1,585 | 101 | 3,375 |
| 9 Sept 2021 | ₹1,723.9 | ₹1,723.9 | ₹1,483.3 | ₹1,585.4 | 951 | 2,800 |