NIFTY BANK 37,000 PE traded across 12 sessions from 25 Aug 2021 to 9 Sept 2021, with a life-high of ₹1,531.65 and a low of ₹215.15. Final close ₹315.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Aug 2021 | ₹1,402.05 | ₹1,402.05 | ₹1,402.05 | ₹1,402.05 | 26 | 0 |
| 26 Aug 2021 | ₹1,306.85 | ₹1,377 | ₹1,301.1 | ₹1,377 | 251 | 225 |
| 27 Aug 2021 | ₹1,531.65 | ₹1,531.65 | ₹1,363.55 | ₹1,387 | 1,501 | 275 |
| 30 Aug 2021 | ₹1,250 | ₹1,263.95 | ₹757.6 | ₹774 | 26,976 | 11,675 |
| 31 Aug 2021 | ₹827.6 | ₹907.85 | ₹668.4 | ₹777.45 | 62,026 | 20,750 |
| 1 Sept 2021 | ₹699.95 | ₹733.9 | ₹490 | ₹620 | 9,11,653 | 86,575 |
| 2 Sept 2021 | ₹616.7 | ₹679 | ₹385 | ₹389.9 | 12,09,977 | 2,47,250 |
| 3 Sept 2021 | ₹620 | ₹620 | ₹253.35 | ₹404.95 | 2,59,58,153 | 7,29,750 |
| 6 Sept 2021 | ₹397.45 | ₹533.95 | ₹311.7 | ₹490.65 | 1,08,37,928 | 7,30,250 |
| 7 Sept 2021 | ₹546.95 | ₹876.65 | ₹386.25 | ₹580.1 | 52,54,153 | 4,44,850 |
| 8 Sept 2021 | ₹563.85 | ₹648.6 | ₹231.15 | ₹243.3 | 1,29,50,428 | 4,17,750 |
| 9 Sept 2021 | ₹388.65 | ₹440.25 | ₹215.15 | ₹315.85 | 1,88,10,126 | 1,64,225 |