NIFTY BANK 32,600 PE — 9 Sept 2021 Expiry History
NIFTY BANK 32,600 PE traded across 5 sessions from 3 Sept 2021 to 9 Sept 2021, with a life-high of ₹5.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Sept 2021 | ₹5.15 | ₹5.6 | ₹3.4 | ₹4.5 | 2,801 | 100 |
| 6 Sept 2021 | ₹4.3 | ₹5.6 | ₹3 | ₹5.6 | 4,001 | 1,100 |
| 7 Sept 2021 | ₹3.85 | ₹4.4 | ₹2.4 | ₹2.85 | 14,652 | 1,625 |
| 8 Sept 2021 | ₹3.6 | ₹4 | ₹1.65 | ₹1.95 | 11,351 | 1,175 |
| 9 Sept 2021 | ₹2.1 | ₹2.5 | ₹0.05 | ₹0.05 | 32,951 | 1,975 |