NIFTY BANK 37,800 CE traded across 9 sessions from 30 Aug 2021 to 9 Sept 2021, with a life-high of ₹196.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2021 | ₹45 | ₹74.15 | ₹34.05 | ₹74.15 | 401 | 225 |
| 31 Aug 2021 | ₹71.9 | ₹89 | ₹45.3 | ₹59.95 | 34,302 | 6,500 |
| 1 Sept 2021 | ₹69.85 | ₹196.75 | ₹60.3 | ₹63.45 | 2,15,877 | 28,500 |
| 2 Sept 2021 | ₹64.1 | ₹91.85 | ₹45.8 | ₹89.75 | 7,32,651 | 1,43,750 |
| 3 Sept 2021 | ₹110.35 | ₹127 | ₹39.15 | ₹54.6 | 61,11,827 | 3,54,325 |
| 6 Sept 2021 | ₹63.35 | ₹64.45 | ₹24.15 | ₹25.05 | 44,05,777 | 4,38,725 |
| 7 Sept 2021 | ₹23 | ₹27.4 | ₹11 | ₹11 | 44,22,202 | 3,71,775 |
| 8 Sept 2021 | ₹8.9 | ₹13.65 | ₹4.2 | ₹4.9 | 47,70,326 | 3,94,775 |
| 9 Sept 2021 | ₹3 | ₹4.15 | ₹0.05 | ₹0.05 | 41,20,451 | 3,50,825 |