NIFTY BANK 39,500 CE traded across 10 sessions from 27 Aug 2021 to 9 Sept 2021, with a life-high of ₹31.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2021 | ₹10 | ₹10 | ₹8.1 | ₹8.1 | 651 | 550 |
| 30 Aug 2021 | ₹7.2 | ₹12 | ₹7.15 | ₹12 | 10,977 | 6,075 |
| 31 Aug 2021 | ₹8.3 | ₹20.8 | ₹8.3 | ₹11 | 78,502 | 27,800 |
| 1 Sept 2021 | ₹10.2 | ₹31.95 | ₹9.05 | ₹11 | 2,74,376 | 67,725 |
| 2 Sept 2021 | ₹13.9 | ₹16.75 | ₹7.75 | ₹8.35 | 5,84,527 | 2,30,575 |
| 3 Sept 2021 | ₹8.95 | ₹12.65 | ₹6.3 | ₹7.2 | 60,80,277 | 9,96,375 |
| 6 Sept 2021 | ₹7.1 | ₹8.75 | ₹5.5 | ₹8.7 | 47,86,552 | 11,11,200 |
| 7 Sept 2021 | ₹7 | ₹7.65 | ₹3.9 | ₹4.9 | 38,82,826 | 9,64,625 |
| 8 Sept 2021 | ₹4.75 | ₹4.75 | ₹1.3 | ₹1.3 | 25,14,726 | 6,10,725 |
| 9 Sept 2021 | ₹0.85 | ₹2 | ₹0.05 | ₹0.05 | 20,89,727 | 3,18,025 |