NIFTY BANK 35,100 PE traded across 15 sessions from 20 Aug 2021 to 9 Sept 2021, with a life-high of ₹655 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Aug 2021 | ₹523.1 | ₹655 | ₹523.1 | ₹595 | 1,526 | 575 |
| 23 Aug 2021 | ₹403.1 | ₹648.8 | ₹396.1 | ₹501.75 | 5,777 | 1,375 |
| 24 Aug 2021 | ₹420.7 | ₹516.4 | ₹243.05 | ₹254.4 | 8,051 | 2,825 |
| 25 Aug 2021 | ₹240.05 | ₹325.75 | ₹198.85 | ₹262 | 4,176 | 3,000 |
| 26 Aug 2021 | ₹307 | ₹316.05 | ₹226.45 | ₹248 | 10,477 | 4,550 |
| 27 Aug 2021 | ₹267 | ₹316.4 | ₹196.9 | ₹218.1 | 22,326 | 7,250 |
| 30 Aug 2021 | ₹134.25 | ₹170 | ₹80 | ₹86.35 | 97,503 | 23,625 |
| 31 Aug 2021 | ₹86.05 | ₹106.65 | ₹70.05 | ₹86.4 | 54,953 | 24,625 |
| 1 Sept 2021 | ₹68.75 | ₹85.1 | ₹50.4 | ₹56.45 | 92,327 | 32,175 |
| 2 Sept 2021 | ₹54.95 | ₹64.6 | ₹22.9 | ₹22.9 | 1,98,402 | 49,825 |
| 3 Sept 2021 | ₹24.95 | ₹26.2 | ₹15.2 | ₹18.3 | 16,83,301 | 1,33,150 |
| 6 Sept 2021 | ₹16.55 | ₹18.45 | ₹10.4 | ₹12.05 | 13,63,552 | 1,84,200 |
| 7 Sept 2021 | ₹12.3 | ₹26.2 | ₹7.55 | ₹7.7 | 30,45,552 | 1,97,675 |
| 8 Sept 2021 | ₹8.3 | ₹10 | ₹4.1 | ₹4.25 | 18,61,001 | 1,84,150 |
| 9 Sept 2021 | ₹4.25 | ₹4.25 | ₹0.05 | ₹0.05 | 10,00,076 | 1,31,650 |