NIFTY BANK 36,200 CE traded across 12 sessions from 25 Aug 2021 to 9 Sept 2021, with a life-high of ₹1,028.95 and a low of ₹167.75. Final close ₹482.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Aug 2021 | ₹355 | ₹360 | ₹245.2 | ₹259 | 4,426 | 1,800 |
| 26 Aug 2021 | ₹265 | ₹297.4 | ₹212.7 | ₹221.25 | 8,001 | 4,000 |
| 27 Aug 2021 | ₹195.55 | ₹235.05 | ₹167.75 | ₹204.7 | 36,678 | 8,450 |
| 30 Aug 2021 | ₹267.45 | ₹590 | ₹225 | ₹590 | 3,91,703 | 31,675 |
| 31 Aug 2021 | ₹562.55 | ₹683.05 | ₹465.6 | ₹551 | 2,07,453 | 29,050 |
| 1 Sept 2021 | ₹709.8 | ₹1,005.95 | ₹580 | ₹640.35 | 85,526 | 18,250 |
| 2 Sept 2021 | ₹644 | ₹837.95 | ₹491.2 | ₹837.95 | 76,926 | 20,825 |
| 3 Sept 2021 | ₹869.85 | ₹1,028.95 | ₹558.45 | ₹729.9 | 1,55,076 | 24,850 |
| 6 Sept 2021 | ₹800.95 | ₹823.05 | ₹526 | ₹546 | 2,87,452 | 37,725 |
| 7 Sept 2021 | ₹480 | ₹597.6 | ₹234.05 | ₹360 | 1,21,80,127 | 1,57,125 |
| 8 Sept 2021 | ₹399.85 | ₹665.95 | ₹313.65 | ₹652.9 | 28,72,777 | 1,00,975 |
| 9 Sept 2021 | ₹568.55 | ₹660.75 | ₹361.8 | ₹482.35 | 12,34,627 | 72,850 |