NIFTY BANK 36,800 PE traded across 10 sessions from 27 Aug 2021 to 9 Sept 2021, with a life-high of ₹1,187.5 and a low of ₹103.35. Final close ₹116.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2021 | ₹1,187.5 | ₹1,187.5 | ₹1,187.5 | ₹1,187.5 | 26 | 0 |
| 30 Aug 2021 | ₹624.65 | ₹624.65 | ₹624.65 | ₹624.65 | 25 | 25 |
| 31 Aug 2021 | ₹610.9 | ₹783.6 | ₹554.05 | ₹640.95 | 14,876 | 4,025 |
| 1 Sept 2021 | ₹635.9 | ₹635.9 | ₹386.15 | ₹500 | 8,76,752 | 80,025 |
| 2 Sept 2021 | ₹505.15 | ₹549.95 | ₹290 | ₹294 | 23,83,327 | 5,19,400 |
| 3 Sept 2021 | ₹290 | ₹436 | ₹180.85 | ₹299 | 2,60,34,953 | 5,30,300 |
| 6 Sept 2021 | ₹294.85 | ₹400 | ₹218.7 | ₹363 | 2,14,12,327 | 5,68,175 |
| 7 Sept 2021 | ₹399.9 | ₹698.55 | ₹255.95 | ₹410.65 | 90,20,501 | 3,00,750 |
| 8 Sept 2021 | ₹391.35 | ₹475 | ₹115.3 | ₹116.95 | 3,28,10,228 | 7,72,250 |
| 9 Sept 2021 | ₹166.9 | ₹243 | ₹103.35 | ₹116.6 | 5,77,95,553 | 3,02,350 |