NIFTY BANK 38,500 PE traded across 8 sessions from 30 Aug 2021 to 9 Sept 2021, with a life-high of ₹2,270.4 and a low of ₹1,401. Final close ₹1,816.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2021 | ₹2,270.4 | ₹2,270.4 | ₹2,270.4 | ₹2,270.4 | 26 | 0 |
| 31 Aug 2021 | ₹1,966.6 | ₹2,128.05 | ₹1,966.6 | ₹2,128.05 | 51 | 50 |
| 1 Sept 2021 | ₹1,917.55 | ₹1,917.55 | ₹1,917.55 | ₹1,917.55 | 26 | 50 |
| 3 Sept 2021 | ₹1,404.7 | ₹1,815.45 | ₹1,401 | ₹1,641 | 11,026 | 1,525 |
| 6 Sept 2021 | ₹1,570 | ₹1,860.15 | ₹1,570 | ₹1,820.75 | 6,051 | 1,150 |
| 7 Sept 2021 | ₹2,091.55 | ₹2,236.85 | ₹1,831.5 | ₹2,028.1 | 3,101 | 2,000 |
| 8 Sept 2021 | ₹2,040 | ₹2,040 | ₹1,676.85 | ₹1,676.85 | 9,701 | 2,275 |
| 9 Sept 2021 | ₹1,700 | ₹1,900 | ₹1,696.9 | ₹1,816.85 | 1,126 | 1,950 |