NIFTY BANK 33,600 PE traded across 9 sessions from 30 Aug 2021 to 9 Sept 2021, with a life-high of ₹29.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2021 | ₹23.55 | ₹29.5 | ₹6.75 | ₹22.3 | 1,628 | 425 |
| 31 Aug 2021 | ₹25 | ₹25.25 | ₹12.85 | ₹19.25 | 4,752 | 1,625 |
| 1 Sept 2021 | ₹20.5 | ₹26.65 | ₹14 | ₹16.5 | 12,777 | 5,125 |
| 2 Sept 2021 | ₹22 | ₹22 | ₹9.3 | ₹9.65 | 19,552 | 7,775 |
| 3 Sept 2021 | ₹9.3 | ₹9.3 | ₹5.05 | ₹5.15 | 93,002 | 22,125 |
| 6 Sept 2021 | ₹5.15 | ₹5.8 | ₹4.05 | ₹4.45 | 54,326 | 16,925 |
| 7 Sept 2021 | ₹3.75 | ₹5.7 | ₹3.25 | ₹3.4 | 1,36,901 | 14,975 |
| 8 Sept 2021 | ₹3.5 | ₹4.9 | ₹1.85 | ₹3.2 | 1,29,651 | 18,175 |
| 9 Sept 2021 | ₹2 | ₹2.8 | ₹0.05 | ₹0.05 | 1,46,126 | 24,625 |