NIFTY BANK 31,800 PE — 9 Sept 2021 Expiry History
NIFTY BANK 31,800 PE traded across 5 sessions from 3 Sept 2021 to 9 Sept 2021, with a life-high of ₹3.25 and a low of ₹0.1. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Sept 2021 | ₹2.65 | ₹2.9 | ₹2.65 | ₹2.9 | 151 | 50 |
| 6 Sept 2021 | ₹2.5 | ₹3.25 | ₹2.5 | ₹3.25 | 51 | 50 |
| 7 Sept 2021 | ₹2.35 | ₹2.35 | ₹2.35 | ₹2.35 | 51 | 50 |
| 8 Sept 2021 | ₹3 | ₹3 | ₹1.05 | ₹1.05 | 3,676 | 175 |
| 9 Sept 2021 | ₹1.95 | ₹2.25 | ₹0.1 | ₹0.15 | 12,276 | 375 |