NIFTY BANK 37,700 CE traded across 12 sessions from 25 Aug 2021 to 9 Sept 2021, with a life-high of ₹221.65 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Aug 2021 | ₹115 | ₹115 | ₹41.7 | ₹41.7 | 101 | 75 |
| 26 Aug 2021 | ₹11.15 | ₹73.65 | ₹11.15 | ₹31.6 | 201 | 75 |
| 27 Aug 2021 | ₹30.65 | ₹30.65 | ₹15.6 | ₹25.45 | 1,226 | 500 |
| 30 Aug 2021 | ₹27 | ₹77.75 | ₹20 | ₹76.55 | 28,928 | 9,400 |
| 31 Aug 2021 | ₹88 | ₹99.75 | ₹55.05 | ₹69.95 | 67,077 | 14,850 |
| 1 Sept 2021 | ₹86.9 | ₹221.65 | ₹70.05 | ₹76.15 | 2,49,153 | 34,725 |
| 2 Sept 2021 | ₹119.95 | ₹120 | ₹53.25 | ₹113.05 | 6,38,177 | 1,33,525 |
| 3 Sept 2021 | ₹100.4 | ₹149.95 | ₹46.35 | ₹65 | 66,85,803 | 3,36,800 |
| 6 Sept 2021 | ₹66.05 | ₹77.75 | ₹28.7 | ₹32.15 | 43,88,128 | 4,50,225 |
| 7 Sept 2021 | ₹33.1 | ₹33.1 | ₹11.75 | ₹11.9 | 50,59,802 | 4,33,175 |
| 8 Sept 2021 | ₹12.5 | ₹16.2 | ₹4.95 | ₹6.8 | 59,72,377 | 4,27,525 |
| 9 Sept 2021 | ₹3.7 | ₹4.75 | ₹0.05 | ₹0.15 | 56,64,927 | 2,45,025 |