NIFTY BANK 34,800 PE traded across 15 sessions from 20 Aug 2021 to 9 Sept 2021, with a life-high of ₹510 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Aug 2021 | ₹510 | ₹510 | ₹453.3 | ₹453.85 | 126 | 75 |
| 23 Aug 2021 | ₹479.9 | ₹508.9 | ₹330.9 | ₹365.9 | 451 | 225 |
| 24 Aug 2021 | ₹357.75 | ₹385.4 | ₹185 | ₹200.1 | 2,052 | 850 |
| 25 Aug 2021 | ₹183.15 | ₹227.7 | ₹136.2 | ₹192 | 5,803 | 1,800 |
| 26 Aug 2021 | ₹212.7 | ₹228.95 | ₹121.1 | ₹179.05 | 7,527 | 2,975 |
| 27 Aug 2021 | ₹184.55 | ₹223.35 | ₹133.45 | ₹150.05 | 21,526 | 5,700 |
| 30 Aug 2021 | ₹105 | ₹121.05 | ₹56.1 | ₹61.65 | 99,753 | 20,150 |
| 31 Aug 2021 | ₹61.6 | ₹80.1 | ₹50.2 | ₹59.05 | 50,776 | 25,700 |
| 1 Sept 2021 | ₹50.05 | ₹68.6 | ₹35.1 | ₹41 | 72,127 | 23,350 |
| 2 Sept 2021 | ₹53.3 | ₹53.3 | ₹18.1 | ₹18.1 | 2,38,278 | 80,725 |
| 3 Sept 2021 | ₹18.4 | ₹18.95 | ₹12.1 | ₹13.15 | 11,28,876 | 1,08,700 |
| 6 Sept 2021 | ₹11.25 | ₹13.15 | ₹7.45 | ₹8.9 | 11,60,827 | 1,55,075 |
| 7 Sept 2021 | ₹6.2 | ₹15.75 | ₹4.85 | ₹5 | 18,54,251 | 1,68,675 |
| 8 Sept 2021 | ₹4.05 | ₹7.8 | ₹3.3 | ₹3.8 | 11,18,701 | 1,76,525 |
| 9 Sept 2021 | ₹3.8 | ₹3.8 | ₹0.05 | ₹0.05 | 7,88,676 | 1,59,425 |