NIFTY BANK 37,600 PE traded across 8 sessions from 31 Aug 2021 to 9 Sept 2021, with a life-high of ₹1,384.05 and a low of ₹603.45. Final close ₹915.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹1,293.25 | ₹1,357.85 | ₹1,163.7 | ₹1,357.85 | 376 | 175 |
| 1 Sept 2021 | ₹815.5 | ₹1,107.15 | ₹815.5 | ₹1,032.3 | 126 | 225 |
| 2 Sept 2021 | ₹1,037.45 | ₹1,169.75 | ₹804.75 | ₹804.75 | 2,677 | 1,250 |
| 3 Sept 2021 | ₹754 | ₹1,037 | ₹603.45 | ₹845 | 76,277 | 3,875 |
| 6 Sept 2021 | ₹769.85 | ₹1,036.5 | ₹726 | ₹993.75 | 25,076 | 5,950 |
| 7 Sept 2021 | ₹1,033.9 | ₹1,384.05 | ₹915.6 | ₹1,142.5 | 37,051 | 9,375 |
| 8 Sept 2021 | ₹1,105.3 | ₹1,105.3 | ₹781 | ₹782.65 | 27,726 | 10,500 |
| 9 Sept 2021 | ₹842.05 | ₹1,035 | ₹763 | ₹915.25 | 36,851 | 6,225 |