NIFTY BANK 33,700 CE — 9 Sept 2021 Expiry History

NIFTY BANK 33,700 CE traded across 3 sessions from 3 Sept 2021 to 9 Sept 2021, with a life-high of ₹3,501.3 and a low of ₹2,928.2. Final close ₹3,033.6.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
3 Sept 2021₹3,394.35₹3,501.3₹3,394.35₹3,501.37650
6 Sept 2021₹2,928.2₹2,955.85₹2,928.2₹2,955.855150
9 Sept 2021₹3,033.6₹3,033.6₹3,033.6₹3,033.62525