NIFTY BANK 33,700 CE traded across 3 sessions from 3 Sept 2021 to 9 Sept 2021, with a life-high of ₹3,501.3 and a low of ₹2,928.2. Final close ₹3,033.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Sept 2021 | ₹3,394.35 | ₹3,501.3 | ₹3,394.35 | ₹3,501.3 | 76 | 50 |
| 6 Sept 2021 | ₹2,928.2 | ₹2,955.85 | ₹2,928.2 | ₹2,955.85 | 51 | 50 |
| 9 Sept 2021 | ₹3,033.6 | ₹3,033.6 | ₹3,033.6 | ₹3,033.6 | 25 | 25 |