NIFTY BANK 32,700 PE — 9 Sept 2021 Expiry History
NIFTY BANK 32,700 PE traded across 5 sessions from 3 Sept 2021 to 9 Sept 2021, with a life-high of ₹5.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Sept 2021 | ₹4.1 | ₹5.7 | ₹3.4 | ₹3.5 | 4,976 | 225 |
| 6 Sept 2021 | ₹3.5 | ₹4.95 | ₹3.2 | ₹3.2 | 2,776 | 525 |
| 7 Sept 2021 | ₹4 | ₹4.8 | ₹2.65 | ₹2.65 | 2,501 | 850 |
| 8 Sept 2021 | ₹3.25 | ₹4.3 | ₹1.65 | ₹2.6 | 9,826 | 925 |
| 9 Sept 2021 | ₹2.1 | ₹2.6 | ₹0.05 | ₹0.05 | 58,476 | 14,025 |