NIFTY BANK 34,800 CE traded across 14 sessions from 23 Aug 2021 to 9 Sept 2021, with a life-high of ₹2,368.55 and a low of ₹97.35. Final close ₹1,875.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2021 | ₹837.1 | ₹837.1 | ₹97.35 | ₹781.15 | 1,351 | 200 |
| 24 Aug 2021 | ₹781.1 | ₹1,104.05 | ₹756.3 | ₹1,104.05 | 501 | 175 |
| 25 Aug 2021 | ₹937.6 | ₹1,281.7 | ₹937.6 | ₹1,076.75 | 151 | 250 |
| 26 Aug 2021 | ₹957.75 | ₹1,144.35 | ₹957.75 | ₹1,144.35 | 126 | 275 |
| 27 Aug 2021 | ₹933.15 | ₹1,103.6 | ₹915.4 | ₹1,103.6 | 351 | 425 |
| 30 Aug 2021 | ₹1,144.1 | ₹1,621.5 | ₹1,144.1 | ₹1,621.5 | 776 | 525 |
| 31 Aug 2021 | ₹1,500 | ₹1,862.5 | ₹1,500 | ₹1,862.5 | 226 | 375 |
| 1 Sept 2021 | ₹2,016.9 | ₹2,016.9 | ₹1,931 | ₹1,931 | 51 | 400 |
| 2 Sept 2021 | ₹1,807.45 | ₹2,106.25 | ₹1,787.8 | ₹2,106.25 | 376 | 675 |
| 3 Sept 2021 | ₹2,368.55 | ₹2,368.55 | ₹1,895.65 | ₹2,030.95 | 626 | 975 |
| 6 Sept 2021 | ₹1,968.75 | ₹2,046 | ₹1,968.75 | ₹2,046 | 51 | 950 |
| 7 Sept 2021 | ₹1,597.1 | ₹1,867.25 | ₹1,400 | ₹1,867.25 | 351 | 900 |
| 8 Sept 2021 | ₹1,857 | ₹1,959.55 | ₹1,857 | ₹1,959.55 | 101 | 850 |
| 9 Sept 2021 | ₹1,869.2 | ₹1,875.4 | ₹1,792.5 | ₹1,875.4 | 176 | 725 |