NIFTY BANK 37,900 PE traded across 8 sessions from 31 Aug 2021 to 9 Sept 2021, with a life-high of ₹1,609 and a low of ₹839. Final close ₹1,212.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹1,528.45 | ₹1,528.45 | ₹1,528.45 | ₹1,528.45 | 26 | 0 |
| 1 Sept 2021 | ₹1,117 | ₹1,351.1 | ₹1,073.1 | ₹1,351.1 | 127 | 50 |
| 2 Sept 2021 | ₹1,295.7 | ₹1,313 | ₹998 | ₹998 | 376 | 125 |
| 3 Sept 2021 | ₹961 | ₹1,340 | ₹839 | ₹1,111.9 | 13,226 | 2,650 |
| 6 Sept 2021 | ₹1,014.75 | ₹1,275 | ₹1,013.2 | ₹1,232 | 5,226 | 3,225 |
| 7 Sept 2021 | ₹1,317.85 | ₹1,609 | ₹1,292.9 | ₹1,456 | 1,801 | 3,425 |
| 8 Sept 2021 | ₹1,189.9 | ₹1,218.45 | ₹1,075.9 | ₹1,075.9 | 1,851 | 3,800 |
| 9 Sept 2021 | ₹1,119.7 | ₹1,293.2 | ₹1,066.95 | ₹1,212.05 | 1,476 | 3,000 |