NIFTY BANK 35,300 CE traded across 15 sessions from 20 Aug 2021 to 9 Sept 2021, with a life-high of ₹1,872.8 and a low of ₹420.45. Final close ₹1,376.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Aug 2021 | ₹591.95 | ₹591.95 | ₹519.1 | ₹519.1 | 1,376 | 550 |
| 23 Aug 2021 | ₹578.65 | ₹647.45 | ₹420.45 | ₹506.75 | 11,501 | 5,675 |
| 24 Aug 2021 | ₹521.75 | ₹854.45 | ₹484.95 | ₹770.1 | 13,527 | 4,450 |
| 25 Aug 2021 | ₹848.15 | ₹878.15 | ₹676.75 | ₹720 | 4,726 | 4,575 |
| 26 Aug 2021 | ₹630 | ₹786.65 | ₹595.7 | ₹648.9 | 1,801 | 4,550 |
| 27 Aug 2021 | ₹617.9 | ₹711.8 | ₹530.2 | ₹639.05 | 18,427 | 4,800 |
| 30 Aug 2021 | ₹651.95 | ₹1,234.85 | ₹651.95 | ₹1,234.85 | 3,451 | 4,075 |
| 31 Aug 2021 | ₹1,208.85 | ₹1,325.3 | ₹1,131.15 | ₹1,248.25 | 1,727 | 4,125 |
| 1 Sept 2021 | ₹1,341.4 | ₹1,682.5 | ₹1,323.5 | ₹1,351.7 | 2,001 | 3,875 |
| 2 Sept 2021 | ₹1,404.15 | ₹1,631.9 | ₹1,359.65 | ₹1,631.9 | 5,601 | 5,825 |
| 3 Sept 2021 | ₹1,735 | ₹1,872.8 | ₹1,418.3 | ₹1,531.3 | 5,526 | 6,175 |
| 6 Sept 2021 | ₹1,383.4 | ₹1,466 | ₹1,361.3 | ₹1,361.3 | 501 | 6,125 |
| 7 Sept 2021 | ₹1,323.4 | ₹1,440 | ₹909.65 | ₹1,181.55 | 16,376 | 10,075 |
| 8 Sept 2021 | ₹1,328.6 | ₹1,509.1 | ₹1,275.6 | ₹1,509.1 | 13,252 | 9,250 |
| 9 Sept 2021 | ₹1,449.95 | ₹1,549.4 | ₹1,294.25 | ₹1,376.15 | 4,002 | 7,650 |