NIFTY BANK 37,000 CE traded across 18 sessions from 16 Aug 2021 to 9 Sept 2021, with a life-high of ₹490.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2021 | ₹392.85 | ₹392.85 | ₹315.3 | ₹315.3 | 101 | 50 |
| 17 Aug 2021 | ₹303.95 | ₹303.95 | ₹202.7 | ₹202.7 | 201 | 225 |
| 18 Aug 2021 | ₹297.15 | ₹297.15 | ₹154.65 | ₹173.1 | 1,576 | 1,450 |
| 20 Aug 2021 | ₹137.95 | ₹140 | ₹35.5 | ₹83.1 | 9,927 | 5,350 |
| 23 Aug 2021 | ₹85.5 | ₹140 | ₹50.15 | ₹63.5 | 9,126 | 8,700 |
| 24 Aug 2021 | ₹80.85 | ₹139.95 | ₹55.15 | ₹112.3 | 54,277 | 13,400 |
| 25 Aug 2021 | ₹137.55 | ₹143.55 | ₹93.05 | ₹98.55 | 59,276 | 26,825 |
| 26 Aug 2021 | ₹81.7 | ₹108.5 | ₹70.3 | ₹70.3 | 87,528 | 51,425 |
| 27 Aug 2021 | ₹66.5 | ₹155 | ₹50.15 | ₹60.05 | 2,58,178 | 1,05,875 |
| 30 Aug 2021 | ₹67.3 | ₹225 | ₹60.85 | ₹224.95 | 10,64,853 | 1,94,525 |
| 31 Aug 2021 | ₹216.25 | ₹273.85 | ₹166.7 | ₹197 | 15,67,727 | 2,55,925 |
| 1 Sept 2021 | ₹246.35 | ₹490.85 | ₹215 | ₹217.95 | 32,20,552 | 3,89,725 |
| 2 Sept 2021 | ₹240 | ₹333 | ₹90.6 | ₹333 | 51,05,001 | 7,53,925 |
| 3 Sept 2021 | ₹339 | ₹439.65 | ₹162.75 | ₹236 | 3,92,76,503 | 19,17,050 |
| 6 Sept 2021 | ₹241.3 | ₹280 | ₹125.1 | ₹135 | 2,98,81,928 | 24,48,125 |
| 7 Sept 2021 | ₹60 | ₹159.5 | ₹43.8 | ₹51.05 | 4,04,17,352 | 22,57,325 |
| 8 Sept 2021 | ₹50 | ₹112 | ₹33.3 | ₹72 | 5,53,44,302 | 20,21,875 |
| 9 Sept 2021 | ₹64 | ₹69.9 | ₹0.05 | ₹0.1 | 7,43,81,553 | 17,60,150 |