NIFTY BANK 33,100 PE — 9 Sept 2021 Expiry History
NIFTY BANK 33,100 PE traded across 5 sessions from 3 Sept 2021 to 9 Sept 2021, with a life-high of ₹7.4 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Sept 2021 | ₹7.05 | ₹7.4 | ₹4.4 | ₹4.85 | 10,451 | 700 |
| 6 Sept 2021 | ₹5 | ₹5 | ₹3.05 | ₹3.7 | 14,027 | 2,525 |
| 7 Sept 2021 | ₹3.4 | ₹4.8 | ₹3.15 | ₹3.35 | 17,001 | 1,250 |
| 8 Sept 2021 | ₹3.15 | ₹4.4 | ₹1.8 | ₹2.65 | 35,952 | 1,275 |
| 9 Sept 2021 | ₹2.05 | ₹2.6 | ₹0.05 | ₹0.1 | 49,576 | 2,450 |